NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:16775.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16775000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 1,977.10 | 1,791.70 | 1,820.30 | 0.00 | - | - | 1 | 62.13% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 1,995.30 | 1,919.00 | 1,945.50 | 0.00 | - | 2 | 2 | 30.72% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P16775000 | 2024-05-31 10:42AM EDT | 2024-06-04 | 0.73 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 61.82% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240610P16775000 | 2024-05-31 2:24PM EDT | 2024-06-10 | 4.35 | 0.80 | 1.45 | 0.00 | - | 1 | 1 | 29.49% |
| NDXP240613P16775000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.05 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 28.75% |
| NDXP240614P16775000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 10.30 | 5.10 | 6.10 | 0.00 | - | 1 | 3 | 28.39% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 11.10 | 12.00 | 0.00 | - | 1 | 17 | 24.75% |
| NDXP240628P16775000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 35.05 | 19.10 | 20.80 | 0.00 | - | 1 | 8 | 23.26% |
| NDX240719P16775000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 43.50 | 44.00 | 45.20 | 0.00 | - | 1 | 22 | 20.32% |
| NDX240816P16775000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 81.60 | 91.10 | 93.30 | 0.00 | - | 4 | 11 | 19.47% |
| NDX240920P16775000 | 2024-05-22 1:43PM EDT | 2024-09-20 | 141.50 | 151.60 | 154.00 | 0.00 | - | - | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.